Downing FOUR VCT plc Recent Share Price (LSE:D467)

LSE:D467 - Thames Ventures VCT 2 PLC Downing FOUR VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
18 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
17 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
16 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
15 Jan 2019	GBX	35	35	20.27	35	35	0.0 (0.0%)	10,310
14 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
10 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
9 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
8 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
7 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
4 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
3 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
2 Jan 2019	GBX	35	35	35	35	35	0.0 (0.0%)	0
31 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
28 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
27 Dec 2018	GBX	35	35	20	35	35	0.0 (0.0%)	10,310
24 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
21 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
20 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
19 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
18 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
17 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
14 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
13 Dec 2018	GBX	35	48	20	35	35	0.0 (0.0%)	29,189
12 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
10 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
7 Dec 2018	GBX	35	35	35	35	35	0.0 (0.0%)	0
6 Dec 2018	GBX	35	35	35	35	35	+5 (+16.67%)	0