Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 50,000 |
6 Jul 2005 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.03 (+8.96%) | 305,000 |
5 Jul 2005 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.02 (+6.35%) | 798,000 |
4 Jul 2005 | SGD | 0.285 | 0.32 | 0.285 | 0.315 | 0.315 | +0.04 (+14.55%) | 831,000 |
1 Jul 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 375,000 |
30 Jun 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 25,000 |
29 Jun 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 50,000 |
28 Jun 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 50,000 |
27 Jun 2005 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 195,000 |
24 Jun 2005 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 100,000 |
23 Jun 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 5,000 |
22 Jun 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 15,000 |
20 Jun 2005 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 288,000 |
17 Jun 2005 | SGD | 0.25 | 0.28 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 205,000 |
16 Jun 2005 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 563,000 |
15 Jun 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
13 Jun 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 60,000 |
10 Jun 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 5,000 |
7 Jun 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 5,000 |
6 Jun 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 32,000 |
3 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,000 |
2 Jun 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,000 |
1 Jun 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
30 May 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 100,000 |