Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 6,231,100 |
3 Jan 2017 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 7,941,100 |
30 Dec 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,865,400 |
29 Dec 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,105,100 |
28 Dec 2016 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 5,856,900 |
27 Dec 2016 | SGD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,996,800 |
23 Dec 2016 | SGD | 0.073 | 0.075 | 0.07 | 0.072 | 0.072 | -0.005 (-6.49%) | 9,092,800 |
22 Dec 2016 | SGD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,366,600 |
21 Dec 2016 | SGD | 0.075 | 0.077 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,583,100 |
20 Dec 2016 | SGD | 0.077 | 0.077 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 1,284,800 |
19 Dec 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 140,000 |
16 Dec 2016 | SGD | 0.075 | 0.078 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 643,600 |
15 Dec 2016 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 289,200 |
14 Dec 2016 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 345,700 |
13 Dec 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 200,000 |
9 Dec 2016 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 590,000 |
8 Dec 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 648,000 |
7 Dec 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 500,000 |
6 Dec 2016 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 975,000 |
5 Dec 2016 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 540,000 |
2 Dec 2016 | SGD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 777,000 |
1 Dec 2016 | SGD | 0.079 | 0.079 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 1,235,900 |
30 Nov 2016 | SGD | 0.076 | 0.08 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 5,880,000 |
29 Nov 2016 | SGD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 8,687,000 |
28 Nov 2016 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,652,000 |
25 Nov 2016 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,300,800 |
24 Nov 2016 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 4,676,400 |
23 Nov 2016 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,091,600 |
22 Nov 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 143,000 |