Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | SGD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,823,000 |
7 Jan 2008 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.03 (-20.69%) | 2,190,000 |
4 Jan 2008 | SGD | 0.125 | 0.145 | 0.12 | 0.145 | 0.145 | +0.02 (+16.00%) | 730,000 |
3 Jan 2008 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 800,000 |
2 Jan 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 352,000 |
31 Dec 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 431,000 |
28 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 170,000 |
27 Dec 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 410,000 |
26 Dec 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 540,000 |
24 Dec 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,020,000 |
21 Dec 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 45,362,000 |
19 Dec 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 23,186,000 |
18 Dec 2007 | SGD | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 34,200,000 |
17 Dec 2007 | SGD | 0.16 | 0.165 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 21,801,000 |
14 Dec 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.175 | 0.175 | -0.015 (-7.89%) | 37,638,000 |
13 Dec 2007 | SGD | 0.2 | 0.205 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 16,246,000 |
12 Dec 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 30,911,000 |
11 Dec 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 28,916,000 |
10 Dec 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 21,630,000 |
7 Dec 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 19,030,000 |
6 Dec 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 46,093,000 |
5 Dec 2007 | SGD | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 15,393,000 |
4 Dec 2007 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 9,280,000 |
3 Dec 2007 | SGD | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 9,338,000 |
30 Nov 2007 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 11,710,000 |
29 Nov 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.025 (+18.52%) | 31,704,000 |
28 Nov 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 41,965,000 |
27 Nov 2007 | SGD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 36,346,000 |
26 Nov 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.02 (+13.79%) | 25,737,000 |
23 Nov 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 27,450,000 |