Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | SGD | 0.15 | 0.17 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 13,239,000 |
21 Nov 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 20,354,000 |
20 Nov 2007 | SGD | 0.16 | 0.195 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 31,304,000 |
19 Nov 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 13,674,000 |
16 Nov 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | -0.01 (-4.88%) | 30,849,000 |
15 Nov 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 7,608,000 |
14 Nov 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 7,185,000 |
13 Nov 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 20,138,000 |