Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 300,000 |
16 May 2007 | SGD | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,060,000 |
15 May 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,144,000 |
14 May 2007 | SGD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,083,000 |
11 May 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 481,000 |
10 May 2007 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 650,000 |
9 May 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 680,000 |
8 May 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
7 May 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 530,000 |
4 May 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,215,000 |
3 May 2007 | SGD | 0.22 | 0.235 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 3,155,000 |
2 May 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,562,000 |
30 Apr 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 9,683,000 |
27 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 124,000 |
26 Apr 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 594,000 |
25 Apr 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 320,000 |
24 Apr 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 425,000 |
23 Apr 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,718,000 |
20 Apr 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 500,000 |
19 Apr 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 2,614,000 |
18 Apr 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 844,000 |
17 Apr 2007 | SGD | 0.24 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,410,000 |
16 Apr 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,021,000 |
13 Apr 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 3,441,000 |
12 Apr 2007 | SGD | 0.215 | 0.26 | 0.215 | 0.25 | 0.25 | +0.03 (+13.64%) | 8,576,000 |
11 Apr 2007 | SGD | 0.22 | 0.225 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 2,047,000 |
10 Apr 2007 | SGD | 0.19 | 0.225 | 0.185 | 0.225 | 0.225 | +0.035 (+18.42%) | 5,461,000 |
9 Apr 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 770,000 |
5 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 140,000 |