Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 120,000 |
3 Apr 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 154,000 |
2 Apr 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,934,000 |
30 Mar 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 347,000 |
29 Mar 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,897,000 |
28 Mar 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,005,000 |
27 Mar 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 150,000 |
26 Mar 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 210,000 |
23 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300,000 |
21 Mar 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 345,000 |
20 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70,000 |
19 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 105,000 |
15 Mar 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 30,000 |
14 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 100,000 |
13 Mar 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 460,000 |
12 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 430,000 |
8 Mar 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 120,000 |
7 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 150,000 |
6 Mar 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 678,000 |
5 Mar 2007 | SGD | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 1,512,000 |
2 Mar 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,084,000 |
1 Mar 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,038,000 |
28 Feb 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,699,000 |
27 Feb 2007 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,481,000 |
26 Feb 2007 | SGD | 0.16 | 0.2 | 0.155 | 0.2 | 0.2 | +0.045 (+29.03%) | 5,983,000 |
23 Feb 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,082,000 |
22 Feb 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 180,000 |