Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 33,000 |
21 Mar 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 140,000 |
18 Mar 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 725,000 |
17 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 95,000 |
16 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 70,000 |
15 Mar 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 388,000 |
14 Mar 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 270,000 |
11 Mar 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 260,000 |
10 Mar 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 207,000 |
9 Mar 2005 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 797,000 |
8 Mar 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 400,000 |
7 Mar 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,688,000 |
4 Mar 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,490,000 |
3 Mar 2005 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,652,000 |
2 Mar 2005 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 763,000 |
1 Mar 2005 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 1,924,000 |
28 Feb 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 497,000 |
25 Feb 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,258,000 |
24 Feb 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,728,000 |
23 Feb 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 4,262,000 |
22 Feb 2005 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 2,455,000 |
21 Feb 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 4,112,000 |
18 Feb 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,823,000 |
17 Feb 2005 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 6,775,000 |
16 Feb 2005 | SGD | 0.21 | 0.225 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 48,610,000 |