Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 541,000 |
25 May 2005 | SGD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 260,000 |
24 May 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 50,000 |
20 May 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 20,000 |
18 May 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
17 May 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 150,000 |
16 May 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 100,000 |
13 May 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 220,000 |
12 May 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 200,000 |
11 May 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 150,000 |
10 May 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 40,000 |
9 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 20,000 |
6 May 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 380,000 |
4 May 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 150,000 |
3 May 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 20,000 |
29 Apr 2005 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 150,000 |
28 Apr 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 0.135 | 0.14 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 210,000 |
26 Apr 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 200,000 |
25 Apr 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 42,000 |
22 Apr 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,351,000 |
21 Apr 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 371,000 |
20 Apr 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 652,000 |
19 Apr 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 630,000 |
18 Apr 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 100,000 |
15 Apr 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 412,000 |
14 Apr 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 190,000 |
13 Apr 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 310,000 |