Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 May 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 May 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 May 2005 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 23,000 |
11 May 2005 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.935 | 0.975 | 0.935 | 0.975 | 0.975 | -0.01 (-1.02%) | 40,000 |
9 May 2005 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
6 May 2005 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
5 May 2005 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
4 May 2005 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 23,000 |
3 May 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2005 | SGD | 0.955 | 1 | 0.955 | 1 | 1 | +0.075 (+8.11%) | 26,000 |
25 Apr 2005 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.135 (+17.09%) | 10,000 |
22 Apr 2005 | SGD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.015 (+1.94%) | 70,000 |
21 Apr 2005 | SGD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 40,000 |
20 Apr 2005 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Apr 2005 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 154,000 |
18 Apr 2005 | SGD | 0.81 | 0.815 | 0.795 | 0.815 | 0.815 | +0.01 (+1.24%) | 255,000 |
15 Apr 2005 | SGD | 0.785 | 0.805 | 0.78 | 0.805 | 0.805 | +0.04 (+5.23%) | 175,000 |
14 Apr 2005 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.025 (+3.38%) | 238,000 |
13 Apr 2005 | SGD | 0.725 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 130,000 |
12 Apr 2005 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 23,000 |
11 Apr 2005 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 20,000 |
8 Apr 2005 | SGD | 0.785 | 0.79 | 0.765 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,606,000 |
7 Apr 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |