Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 94,000 |
5 Apr 2005 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 61,000 |
4 Apr 2005 | SGD | 0.8 | 0.81 | 0.795 | 0.81 | 0.81 | +0.025 (+3.18%) | 182,000 |
1 Apr 2005 | SGD | 0.795 | 0.8 | 0.785 | 0.785 | 0.785 | -0.03 (-3.68%) | 115,000 |
31 Mar 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
30 Mar 2005 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | +0.04 (+5.16%) | 186,000 |
29 Mar 2005 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 51,000 |
28 Mar 2005 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 50,000 |
24 Mar 2005 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.055 (-7.01%) | 170,000 |
23 Mar 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.04 (+5.37%) | 5,000 |
22 Mar 2005 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | +0.01 (+1.36%) | 32,000 |
21 Mar 2005 | SGD | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | +0.085 (+13.08%) | 86,000 |
18 Mar 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 50,000 |
17 Mar 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Mar 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Mar 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 40,000 |
11 Mar 2005 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 60,000 |
10 Mar 2005 | SGD | 0.645 | 0.645 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 90,000 |
9 Mar 2005 | SGD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 56,000 |
8 Mar 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 30,000 |
7 Mar 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 30,000 |
4 Mar 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 36,000 |
3 Mar 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 30,000 |
2 Mar 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Mar 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.025 (+4.20%) | 10,000 |
28 Feb 2005 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 30,000 |
25 Feb 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Feb 2005 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.05 (+9.09%) | 55,000 |
23 Feb 2005 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.55 (+NA) | 55,000 |