Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 145,000 |
25 May 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 410,000 |
24 May 2005 | SGD | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | +0.035 (+16.67%) | 482,000 |
20 May 2005 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 422,000 |
19 May 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 668,000 |
18 May 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 331,000 |
17 May 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 321,000 |
16 May 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 378,000 |
13 May 2005 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 656,000 |
12 May 2005 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 155,000 |
11 May 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 591,000 |
10 May 2005 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 400,000 |
9 May 2005 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 220,000 |
6 May 2005 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 236,000 |
5 May 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
4 May 2005 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 249,000 |
3 May 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 319,000 |
29 Apr 2005 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 270,000 |
28 Apr 2005 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 539,000 |
27 Apr 2005 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 500,000 |
26 Apr 2005 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 520,000 |
25 Apr 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 415,000 |
22 Apr 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 410,000 |
21 Apr 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 109,000 |
20 Apr 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 243,000 |
19 Apr 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 143,000 |
18 Apr 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 240,000 |
15 Apr 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 37,000 |
14 Apr 2005 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 723,000 |
13 Apr 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |