Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.56%) | 20,000 |
23 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 220,000 |
17 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 300,000 |
16 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 300,000 |
15 Jan 2008 | SGD | 0.065 | 0.065 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 830,000 |
14 Jan 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,800,000 |
11 Jan 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 2,100,000 |
10 Jan 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 300,000 |
9 Jan 2008 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,120,000 |
8 Jan 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,700,000 |
7 Jan 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 2,180,000 |
4 Jan 2008 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 428,000 |
3 Jan 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 2,364,000 |
2 Jan 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 20,000 |
31 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,000,000 |
27 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,000 |
24 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,000,000 |
21 Dec 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 150,000 |
19 Dec 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 2,320,000 |
18 Dec 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,440,000 |
17 Dec 2007 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 2,500,000 |