Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,500,000 |
13 Dec 2007 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 210,000 |
12 Dec 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 5,810,000 |
11 Dec 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.03 (+15.79%) | 1,950,000 |
10 Dec 2007 | SGD | 0.195 | 0.205 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 3,458,000 |
7 Dec 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 100,000 |
6 Dec 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 3,144,000 |
5 Dec 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,242,000 |
4 Dec 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,123,000 |
3 Dec 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 589,000 |
30 Nov 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 20,000 |
29 Nov 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 670,000 |
28 Nov 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,330,000 |
27 Nov 2007 | SGD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 9,786,000 |
26 Nov 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 1,120,000 |
23 Nov 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 2,810,000 |
22 Nov 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,820,000 |
21 Nov 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 3,890,000 |
20 Nov 2007 | SGD | 0.155 | 0.195 | 0.155 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,050,000 |
19 Nov 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,132,000 |
16 Nov 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.18 (+NA) | 2,000,000 |
15 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |