Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.12 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 484,000 |
24 Mar 2008 | SGD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 934,000 |
20 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 31,000 |
18 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 30,000 |
12 Mar 2008 | SGD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 297,000 |
11 Mar 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 100,000 |
10 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 830,000 |
6 Mar 2008 | SGD | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | -0.005 (-3.13%) | 53,000 |
5 Mar 2008 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
4 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 24,000 |
28 Feb 2008 | SGD | 0.135 | 0.2 | 0.135 | 0.165 | 0.165 | -0.015 (-8.33%) | 170,000 |
27 Feb 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 2,000 |
26 Feb 2008 | SGD | 0.145 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 39,000 |
25 Feb 2008 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 52,000 |
22 Feb 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 42,000 |
21 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 7,000 |
20 Feb 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.175 | 0.175 | 0.135 | 0.155 | 0.155 | -0.005 (-3.13%) | 65,000 |
18 Feb 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,000 |
15 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |