Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 114,000 |
27 Dec 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 382,000 |
26 Dec 2007 | SGD | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 839,000 |
24 Dec 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 264,000 |
21 Dec 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 249,000 |
19 Dec 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 342,000 |
18 Dec 2007 | SGD | 0.2 | 0.205 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 296,000 |
17 Dec 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 773,000 |
14 Dec 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 552,000 |
13 Dec 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,783,000 |
12 Dec 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 680,000 |
11 Dec 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,026,000 |
10 Dec 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 811,000 |
7 Dec 2007 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,916,000 |
6 Dec 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,766,000 |
5 Dec 2007 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,732,000 |
4 Dec 2007 | SGD | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | +0.015 (+6.98%) | 3,664,000 |
3 Dec 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 621,000 |
30 Nov 2007 | SGD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,573,000 |
29 Nov 2007 | SGD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,572,000 |
28 Nov 2007 | SGD | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 6,802,000 |
27 Nov 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 1,508,000 |
26 Nov 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,494,000 |
23 Nov 2007 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,258,000 |
22 Nov 2007 | SGD | 0.275 | 0.29 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,560,000 |
21 Nov 2007 | SGD | 0.29 | 0.315 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 47,422,000 |