Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 600,000 |
5 Dec 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,550,000 |
4 Dec 2007 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 3,550,000 |
3 Dec 2007 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 650,000 |
30 Nov 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | +0.045 (+31.03%) | 1,720,000 |
29 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,800,000 |
21 Nov 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 1,000,000 |
20 Nov 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,600,000 |
19 Nov 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,900,000 |