Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 150,000 |
9 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 100,000 |
7 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 145,000 |
3 Apr 2008 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 60,000 |
2 Apr 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 100,000 |
1 Apr 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 50,000 |
31 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
24 Mar 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
20 Mar 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 180,000 |
18 Mar 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 380,000 |
17 Mar 2008 | SGD | 0.065 | 0.07 | 0.055 | 0.07 | 0.07 | -0.005 (-6.67%) | 670,000 |
14 Mar 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 658,000 |
13 Mar 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 370,000 |
12 Mar 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 790,000 |
11 Mar 2008 | SGD | 0.055 | 0.075 | 0.05 | 0.075 | 0.075 | +0.01 (+15.38%) | 2,340,000 |
10 Mar 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 580,000 |
7 Mar 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 150,000 |
6 Mar 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 790,000 |
5 Mar 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,420,000 |
4 Mar 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 429,000 |
3 Mar 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 508,000 |
29 Feb 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 3,189,000 |
28 Feb 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,420,000 |