Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 610,000 |
26 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 310,000 |
25 Feb 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,725,000 |
22 Feb 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,750,000 |
21 Feb 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,137,000 |
20 Feb 2008 | SGD | 0.13 | 0.135 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 3,353,000 |
19 Feb 2008 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 4,041,000 |
18 Feb 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,613,000 |
15 Feb 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 8,834,000 |
14 Feb 2008 | SGD | 0.17 | 0.17 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,190,000 |
13 Feb 2008 | SGD | 0.16 | 0.165 | 0.13 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,000,000 |
12 Feb 2008 | SGD | 0.145 | 0.17 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 510,000 |
11 Feb 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.015 (+11.54%) | 2,959,000 |
6 Feb 2008 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 1,890,000 |
5 Feb 2008 | SGD | 0.18 | 0.185 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 11,960,000 |
4 Feb 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,910,000 |
1 Feb 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,466,000 |
31 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,244,000 |
29 Jan 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.03 (+20.69%) | 10,000 |
28 Jan 2008 | SGD | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,118,000 |
25 Jan 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 220,000 |
24 Jan 2008 | SGD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | +0.07 (+82.35%) | 510,000 |
23 Jan 2008 | SGD | 0.09 | 0.1 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 7,682,000 |
22 Jan 2008 | SGD | 0.075 | 0.09 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 4,713,000 |
21 Jan 2008 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 7,838,000 |
18 Jan 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 6,252,000 |
17 Jan 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 6,720,000 |
16 Jan 2008 | SGD | 0.12 | 0.135 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 11,474,000 |
15 Jan 2008 | SGD | 0.17 | 0.175 | 0.14 | 0.15 | 0.15 | -0.045 (-23.08%) | 12,562,000 |