Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,611,000 |
11 Jan 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,842,000 |
10 Jan 2008 | SGD | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 8,732,000 |
9 Jan 2008 | SGD | 0.14 | 0.165 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,160,000 |
8 Jan 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,588,000 |
7 Jan 2008 | SGD | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 6,122,000 |
4 Jan 2008 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 6,155,000 |
3 Jan 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,334,000 |
2 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,026,000 |
31 Dec 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 180,000 |
28 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 540,000 |
26 Dec 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 17,061,000 |
24 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 6,346,000 |
19 Dec 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 5,288,000 |
18 Dec 2007 | SGD | 0.13 | 0.145 | 0.125 | 0.145 | 0.145 | 0.0 (0.0%) | 8,166,000 |
17 Dec 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.03 (-17.14%) | 2,934,000 |
14 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,000,000 |
11 Dec 2007 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | -0.02 (-10.26%) | 4,000,000 |
10 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.195 (+NA) | 20,000 |
7 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |