Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
28 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
25 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.02 (-80%) | 530,000 |
18 Jan 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 30,000 |
17 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 20,000 |
16 Jan 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 400,000 |
15 Jan 2008 | SGD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,450,000 |
14 Jan 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 3,000,000 |
11 Jan 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 140,000 |
10 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 120,000 |
8 Jan 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 480,000 |
7 Jan 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 620,000 |
4 Jan 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 380,000 |
3 Jan 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,314,000 |
2 Jan 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
31 Dec 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 150,000 |
28 Dec 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 830,000 |
27 Dec 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 700,000 |
26 Dec 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,292,000 |
24 Dec 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 400,000 |
21 Dec 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,384,000 |
19 Dec 2007 | SGD | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 17,693,000 |
18 Dec 2007 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 11,954,000 |