Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 11,902,000 |
14 Dec 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,024,000 |
13 Dec 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,912,000 |
12 Dec 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,170,000 |
11 Dec 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,742,000 |
10 Dec 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,440,000 |
7 Dec 2007 | SGD | 0.175 | 0.18 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,850,000 |
6 Dec 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 610,000 |
5 Dec 2007 | SGD | 0.175 | 0.18 | 0.155 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,266,000 |
4 Dec 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 5,000,000 |
3 Dec 2007 | SGD | 0.175 | 0.19 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 8,241,000 |
30 Nov 2007 | SGD | 0.18 | 0.205 | 0.17 | 0.2 | 0.2 | +0.015 (+8.11%) | 22,370,000 |
29 Nov 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,000,000 |
28 Nov 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 5,734,000 |
27 Nov 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 200,000 |
26 Nov 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,300,000 |
22 Nov 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 4,460,000 |
21 Nov 2007 | SGD | 0.19 | 0.195 | 0.165 | 0.175 | 0.175 | -0.035 (-16.67%) | 7,480,000 |
20 Nov 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.21 (+NA) | 300,000 |
19 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |