Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 166,000 |
30 Jan 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 298,000 |
29 Jan 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 50,000 |
28 Jan 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 80,000 |
25 Jan 2008 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.025 (+35.71%) | 257,000 |
24 Jan 2008 | SGD | 0.085 | 0.09 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,092,000 |
23 Jan 2008 | SGD | 0.06 | 0.065 | 0.04 | 0.06 | 0.06 | +0.03 (+100%) | 818,000 |
22 Jan 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 559,000 |
21 Jan 2008 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 263,000 |
18 Jan 2008 | SGD | 0.075 | 0.09 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 484,000 |
17 Jan 2008 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 56,000 |
16 Jan 2008 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 104,000 |
15 Jan 2008 | SGD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 371,000 |
14 Jan 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 415,000 |
11 Jan 2008 | SGD | 0.16 | 0.165 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,310,000 |
10 Jan 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 331,000 |
9 Jan 2008 | SGD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | -0.005 (-3.03%) | 413,000 |
8 Jan 2008 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,680,000 |
7 Jan 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 520,000 |
4 Jan 2008 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.005 (+2.50%) | 390,000 |
3 Jan 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 80,000 |
2 Jan 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 60,000 |
31 Dec 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 80,000 |
28 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 118,000 |
26 Dec 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
24 Dec 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 130,000 |
21 Dec 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 85,000 |
19 Dec 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 180,000 |
18 Dec 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 220,000 |