Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 235,000 |
14 Dec 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 490,000 |
13 Dec 2007 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 152,000 |
12 Dec 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.03 (-9.84%) | 55,000 |
11 Dec 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.025 (+8.93%) | 4,000 |
10 Dec 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 124,000 |
7 Dec 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 50,000 |
6 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,000 |
5 Dec 2007 | SGD | 0.275 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 130,000 |
4 Dec 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 210,000 |
3 Dec 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 100,000 |
30 Nov 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 200,000 |
29 Nov 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.04 (+17.78%) | 90,000 |
28 Nov 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 195,000 |
27 Nov 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.03 (+13.95%) | 340,000 |
23 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 20,000 |
22 Nov 2007 | SGD | 0.215 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 62,000 |
21 Nov 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.04 (-15.09%) | 245,000 |
20 Nov 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 30,000 |