Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 70,000 |
11 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 30,000 |
6 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 40,000 |
31 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 140,000 |
24 Jan 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.015 (+50%) | 255,000 |
23 Jan 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.015 (+100%) | 25,000 |
22 Jan 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 300,000 |
21 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 20,000 |
18 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 31,000 |
15 Jan 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 147,000 |
14 Jan 2008 | SGD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 340,000 |
11 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 25,000 |
10 Jan 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 20,000 |
9 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200,000 |
8 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 221,000 |
4 Jan 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 11,000 |
3 Jan 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 11,000 |
2 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 10,000 |