Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 0.04 | 0.055 | 0.035 | 0.055 | 0.055 | +0.005 (+10%) | 4,440,000 |
3 Oct 2005 | SGD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 1,215,000 |
30 Sep 2005 | SGD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,481,000 |
29 Sep 2005 | SGD | 0.08 | 0.095 | 0.06 | 0.085 | 0.085 | 0.0 (0.0%) | 2,210,000 |
28 Sep 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,345,000 |
27 Sep 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.01 (-9.52%) | 335,000 |
26 Sep 2005 | SGD | 0.085 | 0.105 | 0.075 | 0.105 | 0.105 | +0.03 (+40%) | 3,437,000 |
23 Sep 2005 | SGD | 0.09 | 0.09 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 2,977,000 |
22 Sep 2005 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 3,305,000 |
21 Sep 2005 | SGD | 0.11 | 0.125 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 1,940,000 |
20 Sep 2005 | SGD | 0.105 | 0.135 | 0.105 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,314,000 |
19 Sep 2005 | SGD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,215,000 |
16 Sep 2005 | SGD | 0.13 | 0.13 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,858,000 |
15 Sep 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,355,000 |
14 Sep 2005 | SGD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 4,639,000 |
13 Sep 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,785,000 |
12 Sep 2005 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,035,000 |
9 Sep 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,170,000 |
8 Sep 2005 | SGD | 0.12 | 0.135 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,689,000 |
7 Sep 2005 | SGD | 0.135 | 0.14 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,118,000 |
6 Sep 2005 | SGD | 0.135 | 0.155 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,618,000 |
5 Sep 2005 | SGD | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,082,000 |
2 Sep 2005 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 2,510,000 |
1 Sep 2005 | SGD | 0.1 | 0.11 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 2,940,000 |
31 Aug 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 350,000 |
30 Aug 2005 | SGD | 0.1 | 0.11 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 3,546,000 |