Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | SGD | 0.1 | 0.1 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 1,851,000 |
26 Aug 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 605,000 |
25 Aug 2005 | SGD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,365,000 |
24 Aug 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 570,000 |
23 Aug 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 890,000 |
22 Aug 2005 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 977,000 |
19 Aug 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,195,000 |
18 Aug 2005 | SGD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,315,000 |
17 Aug 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 1,505,000 |
16 Aug 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,927,000 |
15 Aug 2005 | SGD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 556,000 |
12 Aug 2005 | SGD | 0.15 | 0.165 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,335,000 |
11 Aug 2005 | SGD | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | -0.04 (-21.05%) | 1,974,000 |
10 Aug 2005 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 1,261,000 |
8 Aug 2005 | SGD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,045,000 |
5 Aug 2005 | SGD | 0.235 | 0.26 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,355,000 |
4 Aug 2005 | SGD | 0.255 | 0.255 | 0.225 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,156,000 |
3 Aug 2005 | SGD | 0.285 | 0.295 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,609,000 |
2 Aug 2005 | SGD | 0.265 | 0.28 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 5,473,000 |
1 Aug 2005 | SGD | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +0.06 (+31.58%) | 16,164,000 |
29 Jul 2005 | SGD | 0.14 | 0.19 | 0.13 | 0.19 | 0.19 | +0.055 (+40.74%) | 13,122,000 |
28 Jul 2005 | SGD | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 2,848,000 |
27 Jul 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,310,000 |
26 Jul 2005 | SGD | 0.11 | 0.135 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,390,000 |
25 Jul 2005 | SGD | 0.135 | 0.135 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,630,000 |
22 Jul 2005 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 995,000 |
21 Jul 2005 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 805,000 |
20 Jul 2005 | SGD | 0.11 | 0.175 | 0.11 | 0.155 | 0.155 | +0.065 (+72.22%) | 5,800,000 |
19 Jul 2005 | SGD | 0.05 | 0.095 | 0.05 | 0.09 | 0.09 | +0.045 (+100%) | 1,826,000 |
18 Jul 2005 | SGD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,470,000 |