Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.085 (-17%) | 25,000 |
13 Feb 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 18,000 |
11 Feb 2008 | SGD | 0.515 | 0.545 | 0.515 | 0.545 | 0.545 | +0.045 (+9%) | 68,000 |
6 Feb 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.035 (+7.53%) | 80,000 |
5 Feb 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.435 | 0.465 | 0.43 | 0.465 | 0.465 | +0.015 (+3.33%) | 32,000 |
30 Jan 2008 | SGD | 0.4 | 0.455 | 0.4 | 0.45 | 0.45 | +0.03 (+7.14%) | 55,000 |
29 Jan 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 12,000 |
25 Jan 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.4 | 0.42 | 0.375 | 0.42 | 0.42 | -0.06 (-12.50%) | 35,000 |
23 Jan 2008 | SGD | 0.475 | 0.52 | 0.47 | 0.48 | 0.48 | -0.13 (-21.31%) | 63,000 |
22 Jan 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.24 (+64.86%) | 5,000 |
21 Jan 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 30,000 |
17 Jan 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.085 (+26.15%) | 120,000 |
15 Jan 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 55,000 |
11 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 50,000 |
10 Jan 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 25,000 |
8 Jan 2008 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 40,000 |
7 Jan 2008 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.035 (+14.89%) | 510,000 |
4 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 30,000 |
3 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,010,000 |