Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | SGD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,130,000 |
28 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 30,000 |
27 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 30,000 |
26 Dec 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 18,000 |
24 Dec 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,000 |
21 Dec 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 55,000 |
19 Dec 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 838,000 |
18 Dec 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 15,000 |
17 Dec 2007 | SGD | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.025 (+9.62%) | 920,000 |
14 Dec 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 55,000 |
13 Dec 2007 | SGD | 0.23 | 0.245 | 0.215 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,820,000 |
12 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 15,000 |
11 Dec 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 2,852,000 |
10 Dec 2007 | SGD | 0.24 | 0.245 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 330,000 |
7 Dec 2007 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 570,000 |
6 Dec 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 2,605,000 |
5 Dec 2007 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 160,000 |
4 Dec 2007 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,280,000 |
3 Dec 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.255 (+NA) | 3,595,000 |
30 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |