Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 25,000 |
7 Mar 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.065 (+13.54%) | 3,000 |
6 Mar 2008 | SGD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 51,000 |
5 Mar 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 2,000 |
4 Mar 2008 | SGD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 123,000 |
3 Mar 2008 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.065 (+15.66%) | 84,000 |
29 Feb 2008 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.075 (+22.06%) | 85,000 |
28 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.035 (-9.33%) | 149,000 |
26 Feb 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 25,000 |
25 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.055 (+15.28%) | 45,000 |
21 Feb 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 30,000 |
15 Feb 2008 | SGD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 96,000 |