Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
28 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 153,000 |
26 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 78,000 |
24 Mar 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.055 (-22.92%) | 74,000 |
20 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 52,000 |
17 Mar 2008 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.03 (+12.24%) | 15,000 |
14 Mar 2008 | SGD | 0.245 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 134,000 |
13 Mar 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.035 (+15.91%) | 15,000 |
12 Mar 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 30,000 |
11 Mar 2008 | SGD | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 80,000 |
10 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,000 |
5 Mar 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 20,000 |
4 Mar 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 132,000 |
28 Feb 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 185,000 |
27 Feb 2008 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 120,000 |
26 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
25 Feb 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 100,000 |
22 Feb 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 60,000 |
21 Feb 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 20,000 |
20 Feb 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |