Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 20,000 |
18 Feb 2008 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
15 Feb 2008 | SGD | 0.315 | 0.325 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 225,000 |
14 Feb 2008 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 92,000 |
13 Feb 2008 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 204,000 |
12 Feb 2008 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.085 (+31.48%) | 20,000 |
11 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 286,000 |
1 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.045 (+21.43%) | 9,100,000 |
18 Jan 2008 | SGD | 0.235 | 0.235 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,352,000 |
17 Jan 2008 | SGD | 0.225 | 0.235 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 1,238,000 |
16 Jan 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 1,004,000 |
15 Jan 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.025 (+13.16%) | 776,000 |
14 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 576,000 |
10 Jan 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 376,000 |
9 Jan 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 266,000 |
8 Jan 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,308,000 |
7 Jan 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 264,000 |