Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 120,000 |
30 Apr 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 140,000 |
29 Apr 2008 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 79,000 |
28 Apr 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 105,000 |
25 Apr 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 959,000 |
24 Apr 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 549,000 |
23 Apr 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 380,000 |
22 Apr 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 876,000 |
21 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 612,000 |
18 Apr 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 560,000 |
17 Apr 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,565,000 |
16 Apr 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 610,000 |
15 Apr 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 805,000 |
14 Apr 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.02 (+20%) | 1,070,000 |
11 Apr 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 851,000 |
10 Apr 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 616,000 |
9 Apr 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 2,205,000 |
8 Apr 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 600,000 |
7 Apr 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 93,000 |
4 Apr 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 60,000 |
3 Apr 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 460,000 |
2 Apr 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.055 (-29.73%) | 565,000 |
1 Apr 2008 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 145,000 |
31 Mar 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 5,000 |
28 Mar 2008 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 220,000 |
27 Mar 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 280,000 |
26 Mar 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 430,000 |
25 Mar 2008 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 120,000 |
24 Mar 2008 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 395,000 |
20 Mar 2008 | SGD | 0.285 | 0.29 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 110,000 |