Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 85,000 |
18 Mar 2008 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 55,000 |
17 Mar 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 90,000 |
14 Mar 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 40,000 |
13 Mar 2008 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.035 (+13.21%) | 100,000 |
12 Mar 2008 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 25,000 |
11 Mar 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,000 |
10 Mar 2008 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 85,000 |
7 Mar 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 220,000 |
6 Mar 2008 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 100,000 |
5 Mar 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 20,000 |
4 Mar 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 220,000 |
3 Mar 2008 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | +0.02 (+7.14%) | 110,000 |
29 Feb 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 46,000 |
28 Feb 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.03 (+12.24%) | 120,000 |
27 Feb 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
26 Feb 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 20,000 |
25 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 157,000 |
21 Feb 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 630,000 |
20 Feb 2008 | SGD | 0.23 | 0.255 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 978,000 |
19 Feb 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 480,000 |
18 Feb 2008 | SGD | 0.24 | 0.25 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 614,000 |
15 Feb 2008 | SGD | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 396,000 |
14 Feb 2008 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.035 (-10.45%) | 336,000 |
13 Feb 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.02 (+6.35%) | 60,000 |
6 Feb 2008 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.055 (+21.15%) | 135,000 |
5 Feb 2008 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.025 (+10.64%) | 65,000 |