Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 270,000 |
1 Feb 2008 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 520,000 |
31 Jan 2008 | SGD | 0.275 | 0.285 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 301,000 |
30 Jan 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.02 (+8.16%) | 146,000 |
29 Jan 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 456,000 |
28 Jan 2008 | SGD | 0.215 | 0.245 | 0.215 | 0.24 | 0.24 | +0.045 (+23.08%) | 108,000 |
25 Jan 2008 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 496,000 |
24 Jan 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 660,000 |
23 Jan 2008 | SGD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | +0.05 (+25%) | 59,000 |
22 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 58,000 |
17 Jan 2008 | SGD | 0.225 | 0.235 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 100,000 |
16 Jan 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.065 (+40.63%) | 20,000 |
15 Jan 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
11 Jan 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 30,000 |
10 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 300,000 |
9 Jan 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,404,000 |
8 Jan 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,233,000 |
7 Jan 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,791,000 |
4 Jan 2008 | SGD | 0.15 | 0.155 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,752,000 |
3 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,105,000 |
2 Jan 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 5,280,000 |
31 Dec 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,030,000 |
28 Dec 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,630,000 |
27 Dec 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 4,455,000 |
26 Dec 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 3,495,000 |
24 Dec 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,707,000 |
21 Dec 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 3,349,000 |