Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 3,314,000 |
18 Dec 2007 | SGD | 0.21 | 0.21 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 6,952,000 |
17 Dec 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.05 (+34.48%) | 1,005,000 |
14 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 200,000 |
10 Dec 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 206,000 |
7 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 200,000 |
5 Dec 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 142,000 |
4 Dec 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,200,000 |
3 Dec 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 7,072,000 |
30 Nov 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,150,000 |
29 Nov 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 1,260,000 |
28 Nov 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,800,000 |
27 Nov 2007 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 6,610,000 |
26 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |