Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 20,000 |
15 Feb 2008 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.045 (+13.64%) | 23,000 |
14 Feb 2008 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.045 (+15.79%) | 26,000 |
13 Feb 2008 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 100,000 |
12 Feb 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.045 (+20.45%) | 120,000 |
11 Feb 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 100,000 |
6 Feb 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.11 (-34.38%) | 300,000 |
5 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 23,000 |
1 Feb 2008 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.065 (+28.26%) | 320,000 |
31 Jan 2008 | SGD | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 248,000 |
30 Jan 2008 | SGD | 0.24 | 0.24 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 12,000 |
29 Jan 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200,000 |
28 Jan 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 251,000 |
25 Jan 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.04 (+17.39%) | 100,000 |
24 Jan 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 265,000 |
23 Jan 2008 | SGD | 0.245 | 0.245 | 0.2 | 0.22 | 0.22 | +0.035 (+18.92%) | 93,000 |
22 Jan 2008 | SGD | 0.23 | 0.23 | 0.185 | 0.185 | 0.185 | -0.08 (-30.19%) | 539,000 |
21 Jan 2008 | SGD | 0.305 | 0.315 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 405,000 |
18 Jan 2008 | SGD | 0.27 | 0.31 | 0.265 | 0.31 | 0.31 | +0.06 (+24%) | 430,000 |
17 Jan 2008 | SGD | 0.295 | 0.31 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 325,000 |
16 Jan 2008 | SGD | 0.245 | 0.35 | 0.245 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,091,000 |
15 Jan 2008 | SGD | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 1,037,000 |
14 Jan 2008 | SGD | 0.35 | 0.355 | 0.325 | 0.33 | 0.33 | -0.04 (-10.81%) | 218,000 |
11 Jan 2008 | SGD | 0.365 | 0.385 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,208,000 |
10 Jan 2008 | SGD | 0.415 | 0.425 | 0.345 | 0.35 | 0.35 | -0.065 (-15.66%) | 3,040,000 |
9 Jan 2008 | SGD | 0.395 | 0.445 | 0.38 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,221,000 |
8 Jan 2008 | SGD | 0.45 | 0.495 | 0.425 | 0.43 | 0.43 | -0.055 (-11.34%) | 1,696,000 |