Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 56,000 |
30 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 50,000 |
29 Nov 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 100,000 |
28 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 11,000 |
26 Nov 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.195 | 0.205 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 750,000 |