Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 48,000 |
4 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,000 |
3 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 10,000 |
2 Jan 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 20,000 |
31 Dec 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.065 (-25%) | 17,000 |
27 Dec 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 15,000 |
21 Dec 2007 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | +0.04 (+17.78%) | 50,000 |
19 Dec 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 5,000 |
18 Dec 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 5,000 |
17 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.3 | 0.3 | 0.25 | 0.255 | 0.255 | -0.095 (-27.14%) | 127,000 |
13 Dec 2007 | SGD | 0.46 | 0.46 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 150,000 |
12 Dec 2007 | SGD | 0.415 | 0.45 | 0.41 | 0.45 | 0.45 | -0.035 (-7.22%) | 50,000 |
11 Dec 2007 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.045 (+10.23%) | 75,000 |
10 Dec 2007 | SGD | 0.485 | 0.485 | 0.44 | 0.44 | 0.44 | -0.055 (-11.11%) | 230,000 |
7 Dec 2007 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.04 (+8.79%) | 50,000 |
6 Dec 2007 | SGD | 0.675 | 0.675 | 0.44 | 0.455 | 0.455 | -0.215 (-32.09%) | 2,741,000 |
5 Dec 2007 | SGD | 0.66 | 0.72 | 0.635 | 0.67 | 0.67 | +0.03 (+4.69%) | 2,342,000 |
4 Dec 2007 | SGD | 0.765 | 0.785 | 0.635 | 0.64 | 0.64 | -0.13 (-16.88%) | 3,054,000 |
3 Dec 2007 | SGD | 0.845 | 0.945 | 0.75 | 0.77 | 0.77 | +0.045 (+6.21%) | 4,236,000 |
30 Nov 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.05 (+7.41%) | 40,000 |
28 Nov 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.055 (+8.87%) | 10,000 |
27 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.675 | 0.685 | 0.62 | 0.62 | 0.62 | +0.085 (+15.89%) | 600,000 |
23 Nov 2007 | SGD | 0.545 | 0.55 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 50,000 |