Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.025 (+41.67%) | 20,000 |
1 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 45,000 |
30 Jan 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 700,000 |
29 Jan 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 250,000 |
28 Jan 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 223,000 |
25 Jan 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 420,000 |
24 Jan 2008 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 750,000 |
23 Jan 2008 | SGD | 0.07 | 0.075 | 0.055 | 0.07 | 0.07 | +0.04 (+133.33%) | 1,010,000 |
22 Jan 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 210,000 |
21 Jan 2008 | SGD | 0.09 | 0.09 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 800,000 |
18 Jan 2008 | SGD | 0.095 | 0.11 | 0.085 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,200,000 |
17 Jan 2008 | SGD | 0.085 | 0.11 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 990,000 |
16 Jan 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 342,000 |
15 Jan 2008 | SGD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 240,000 |
14 Jan 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 40,000 |
11 Jan 2008 | SGD | 0.175 | 0.18 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 138,000 |
10 Jan 2008 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 460,000 |
9 Jan 2008 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 630,000 |
8 Jan 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 374,000 |
7 Jan 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 300,000 |
4 Jan 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 100,000 |
3 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 510,000 |
2 Jan 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 195,000 |
31 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 30,000 |
28 Dec 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 130,000 |
27 Dec 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 110,000 |
26 Dec 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 135,000 |
24 Dec 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,225,000 |
21 Dec 2007 | SGD | 0.22 | 0.235 | 0.205 | 0.23 | 0.23 | +0.005 (+2.22%) | 21,588,000 |