Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 26,711,000 |
18 Dec 2007 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 35,548,000 |
17 Dec 2007 | SGD | 0.21 | 0.22 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 23,903,000 |
14 Dec 2007 | SGD | 0.245 | 0.25 | 0.215 | 0.225 | 0.225 | -0.03 (-11.76%) | 11,460,000 |
13 Dec 2007 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 233,000 |
12 Dec 2007 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 723,000 |
11 Dec 2007 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.03 (+10.91%) | 182,000 |
10 Dec 2007 | SGD | 0.29 | 0.295 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 2,349,000 |
7 Dec 2007 | SGD | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,592,000 |
6 Dec 2007 | SGD | 0.265 | 0.29 | 0.265 | 0.28 | 0.28 | +0.03 (+12%) | 4,171,000 |
5 Dec 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 24,772,000 |
4 Dec 2007 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 31,844,000 |
3 Dec 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 16,047,000 |
30 Nov 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 9,056,000 |
29 Nov 2007 | SGD | 0.195 | 0.215 | 0.19 | 0.21 | 0.21 | +0.035 (+20.00%) | 16,150,000 |
28 Nov 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 15,795,000 |
27 Nov 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 34,712,000 |
26 Nov 2007 | SGD | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 21,240,000 |
23 Nov 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,161,000 |