Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | SGD | 0.495 | 0.525 | 0.495 | 0.525 | 0.525 | -0.025 (-4.55%) | 118,000 |
16 Nov 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 100,000 |
11 Nov 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.025 (+4.59%) | 10,000 |
8 Nov 2005 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | +0.03 (+5.83%) | 230,000 |
7 Nov 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 3,000 |
31 Oct 2005 | SGD | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | +0.055 (+12.22%) | 18,000 |
28 Oct 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 18,000 |
26 Oct 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 17,000 |
20 Oct 2005 | SGD | 0.525 | 0.525 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 54,000 |
19 Oct 2005 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.105 (-17.50%) | 40,000 |
18 Oct 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Oct 2005 | SGD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 60,000 |
11 Oct 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100,000 |
10 Oct 2005 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 450,000 |
7 Oct 2005 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 550,000 |
6 Oct 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 20,000 |
5 Oct 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 10,000 |