Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 20,000 |
3 Oct 2005 | SGD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.015 (+2.80%) | 815,000 |
30 Sep 2005 | SGD | 0.56 | 0.575 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 290,000 |
29 Sep 2005 | SGD | 0.545 | 0.555 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 355,000 |
28 Sep 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 50,000 |
27 Sep 2005 | SGD | 0.595 | 0.605 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 695,000 |
26 Sep 2005 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.015 (+2.68%) | 100,000 |
23 Sep 2005 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 215,000 |
22 Sep 2005 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 235,000 |
21 Sep 2005 | SGD | 0.54 | 0.575 | 0.54 | 0.56 | 0.56 | +0.035 (+6.67%) | 602,000 |
20 Sep 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.04 (-7.08%) | 15,000 |
19 Sep 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 200,000 |
15 Sep 2005 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 105,000 |
14 Sep 2005 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | -0.075 (-11.19%) | 40,000 |
13 Sep 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Sep 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.065 (+10.74%) | 10,000 |
7 Sep 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 100,000 |
6 Sep 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 25,000 |
2 Sep 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.04 (+7.08%) | 7,000 |
1 Sep 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.58 | 0.58 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 400,000 |
26 Aug 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.035 (+6.54%) | 100,000 |
25 Aug 2005 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 200,000 |
24 Aug 2005 | SGD | 0.57 | 0.585 | 0.505 | 0.535 | 0.535 | -0.075 (-12.30%) | 605,000 |