Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 20,000 |
18 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 10,000 |
6 Feb 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 10,000 |
4 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
25 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 3,000,000 |
21 Jan 2008 | SGD | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 6,900,000 |
18 Jan 2008 | SGD | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,500,000 |
17 Jan 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000,000 |
16 Jan 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 2,600,000 |
15 Jan 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,100,000 |
14 Jan 2008 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 3,000,000 |
11 Jan 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,680,000 |
10 Jan 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 2,370,000 |
9 Jan 2008 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 900,000 |
8 Jan 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,840,000 |