Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 306,000 |
13 Dec 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 438,000 |
12 Dec 2007 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.015 (+5.26%) | 713,000 |
11 Dec 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,880,000 |
10 Dec 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 331,000 |
7 Dec 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 653,000 |
6 Dec 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,493,000 |
5 Dec 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,079,000 |
4 Dec 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 768,000 |
3 Dec 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,324,000 |
30 Nov 2007 | SGD | 0.305 | 0.315 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 2,812,000 |
29 Nov 2007 | SGD | 0.325 | 0.325 | 0.27 | 0.285 | 0.285 | -0.025 (-8.06%) | 5,555,000 |
28 Nov 2007 | SGD | 0.39 | 0.395 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 16,752,000 |