Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 20,000 |
10 Mar 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 10,000 |
5 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 50,000 |
28 Feb 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 20,000 |
27 Feb 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 10,000 |
26 Feb 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 78,000 |
25 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 20,000 |
22 Feb 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 124,000 |
21 Feb 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,000,000 |
20 Feb 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 30,000 |
19 Feb 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 20,000 |
18 Feb 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.05 (+62.50%) | 150,000 |
14 Feb 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 100,000 |
13 Feb 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 30,000 |
12 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 140,000 |
4 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 30,000 |
28 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |