Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 470,000 |
23 Jan 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.025 (+20.83%) | 765,000 |
22 Jan 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 210,000 |
21 Jan 2008 | SGD | 0.165 | 0.175 | 0.13 | 0.13 | 0.13 | -0.055 (-29.73%) | 1,425,000 |
18 Jan 2008 | SGD | 0.175 | 0.19 | 0.17 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,628,000 |
17 Jan 2008 | SGD | 0.205 | 0.205 | 0.165 | 0.2 | 0.2 | 0.0 (0.0%) | 2,143,000 |
16 Jan 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 1,145,000 |
15 Jan 2008 | SGD | 0.245 | 0.245 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 355,000 |
14 Jan 2008 | SGD | 0.28 | 0.28 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 142,000 |
11 Jan 2008 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 49,000 |
10 Jan 2008 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 425,000 |
9 Jan 2008 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.04 (-11.76%) | 400,000 |
8 Jan 2008 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.04 (+13.33%) | 620,000 |
7 Jan 2008 | SGD | 0.3 | 0.34 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,285,000 |
4 Jan 2008 | SGD | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 91,000 |
3 Jan 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 21,000 |
31 Dec 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |
28 Dec 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 15,000 |
27 Dec 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 50,000 |
26 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
21 Dec 2007 | SGD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 460,000 |
19 Dec 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 210,000 |
18 Dec 2007 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 330,000 |
17 Dec 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.045 (-12.16%) | 1,800,000 |
14 Dec 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 30,000 |
13 Dec 2007 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 110,000 |
12 Dec 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,020,000 |