Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 185,000 |
7 Dec 2007 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,140,000 |
6 Dec 2007 | SGD | 0.385 | 0.415 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 980,000 |
5 Dec 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.025 (-6.02%) | 2,400,000 |
4 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 60,000 |
29 Nov 2007 | SGD | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,439,000 |
28 Nov 2007 | SGD | 0.38 | 0.395 | 0.375 | 0.39 | 0.39 | +0.035 (+9.86%) | 2,525,000 |
27 Nov 2007 | SGD | 0.31 | 0.36 | 0.31 | 0.355 | 0.355 | 0.0 (0.0%) | 2,650,000 |