Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.045 (-60%) | 100,000 |
31 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.02 (+36.36%) | 440,000 |
24 Jan 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.02 (+57.14%) | 550,000 |
23 Jan 2008 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | -0.005 (-12.50%) | 150,000 |
22 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
14 Jan 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 180,000 |
11 Jan 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 345,000 |
10 Jan 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.015 (+33.33%) | 150,000 |
9 Jan 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 155,000 |
8 Jan 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 160,000 |
7 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
3 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 340,000 |
2 Jan 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 570,000 |
31 Dec 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 330,000 |
28 Dec 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 410,000 |
27 Dec 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 75,000 |
26 Dec 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 346,000 |
24 Dec 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 124,000 |
21 Dec 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 3,796,000 |