Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,824,000 |
18 Dec 2007 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 3,750,000 |
17 Dec 2007 | SGD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 38,046,000 |
14 Dec 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 11,960,000 |
13 Dec 2007 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 12,642,000 |
12 Dec 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 14,550,000 |
11 Dec 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 10,363,000 |
10 Dec 2007 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 12,814,000 |
7 Dec 2007 | SGD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 23,759,000 |
6 Dec 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 13,171,000 |
5 Dec 2007 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,028,000 |
4 Dec 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 9,470,000 |
3 Dec 2007 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,890,000 |
30 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,300,000 |
29 Nov 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 4,130,000 |
28 Nov 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,200,000 |
27 Nov 2007 | SGD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 20,906,000 |